APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 90.1 | 91.5 | 90.1 | 91.3 | 35.09 Thousand |
| 14 Jun, 2024 | 88.2 | 89.0 | 88.0 | 88.0 | 10.21 Thousand |
| 13 Jun, 2024 | 87.3 | 89.3 | 87.2 | 88.8 | 10.07 Thousand |
| 12 Jun, 2024 | 87.2 | 88.3 | 87.2 | 87.8 | 9082.00 |
| 11 Jun, 2024 | 89.9 | 89.9 | 86.9 | 87.1 | 24.65 Thousand |
| 07 Jun, 2024 | 89.0 | 89.1 | 86.9 | 88.0 | 8626.00 |
| 06 Jun, 2024 | 88.7 | 90.2 | 88.0 | 89.0 | 11 Thousand |
| 05 Jun, 2024 | 88.8 | 89.5 | 88.1 | 89.5 | 9082.00 |
| 04 Jun, 2024 | 89.5 | 89.5 | 87.8 | 88.5 | 7000.00 |
| 03 Jun, 2024 | 89.9 | 90.0 | 87.0 | 88.1 | 5470.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO