APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 53.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 85.0 85.4 84.5 84.5 27.21 Thousand
16 May, 2024 85.1 85.7 85.0 85.4 35.1 Thousand
15 May, 2024 87.2 87.2 86.5 86.5 300.00
14 May, 2024 85.5 85.5 85.1 85.1 3600.00
13 May, 2024 85.0 86.3 85.0 85.7 12.69 Thousand
10 May, 2024 89.3 89.3 85.4 85.5 2005.00
09 May, 2024 86.1 89.2 86.0 87.0 13.1 Thousand
08 May, 2024 85.6 87.2 85.6 86.7 8300.00
07 May, 2024 87.0 89.2 85.8 89.2 3916.00
06 May, 2024 87.0 87.0 87.0 87.0 32.00