APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 89.0 | 89.0 | 84.9 | 87.6 | 29.75 Thousand |
| 02 May, 2024 | 90.5 | 90.5 | 86.7 | 87.4 | 30.9 Thousand |
| 30 Apr, 2024 | 89.6 | 93.2 | 89.6 | 90.5 | 5691.00 |
| 29 Apr, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | 1.00 |
| 26 Apr, 2024 | 93.8 | 93.8 | 91.4 | 91.9 | 12.12 Thousand |
| 25 Apr, 2024 | 93.3 | 94.1 | 89.6 | 91.7 | 6123.00 |
| 24 Apr, 2024 | 92.0 | 93.4 | 91.6 | 92.3 | 24.41 Thousand |
| 23 Apr, 2024 | 91.2 | 91.2 | 90.0 | 91.2 | 1315.00 |
| 22 Apr, 2024 | 88.2 | 88.2 | 86.9 | 87.8 | 44.42 Thousand |
| 19 Apr, 2024 | 89.1 | 91.4 | 88.8 | 89.1 | 11.88 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO