APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 90.1 | 91.4 | 89.8 | 89.9 | 9979.00 |
| 17 Apr, 2024 | 88.3 | 92.5 | 86.0 | 90.8 | 11.7 Thousand |
| 16 Apr, 2024 | 87.8 | 88.0 | 84.2 | 84.2 | 38.84 Thousand |
| 15 Apr, 2024 | 91.0 | 91.2 | 89.7 | 89.7 | 22.64 Thousand |
| 12 Apr, 2024 | 95.0 | 95.3 | 86.6 | 91.5 | 124.32 Thousand |
| 11 Apr, 2024 | 99.8 | 100.0 | 94.8 | 95.8 | 58.03 Thousand |
| 10 Apr, 2024 | 102.0 | 102.0 | 99.4 | 101.5 | 11.41 Thousand |
| 09 Apr, 2024 | 98.1 | 103.0 | 98.1 | 103.0 | 13.8 Thousand |
| 08 Apr, 2024 | 101.0 | 102.5 | 99.5 | 102.5 | 14.79 Thousand |
| 03 Apr, 2024 | 99.4 | 101.5 | 98.8 | 100.0 | 14.19 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO