APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 97.3 | 97.5 | 95.7 | 95.7 | 40.41 Thousand |
| 12 Jul, 2024 | 96.7 | 97.4 | 96.7 | 97.4 | 13.45 Thousand |
| 11 Jul, 2024 | 97.1 | 98.8 | 97.0 | 97.5 | 21.72 Thousand |
| 10 Jul, 2024 | 96.4 | 97.8 | 95.3 | 97.8 | 17.32 Thousand |
| 09 Jul, 2024 | 95.0 | 96.0 | 93.8 | 95.9 | 13.91 Thousand |
| 08 Jul, 2024 | 96.0 | 100.5 | 96.0 | 97.0 | 25.82 Thousand |
| 05 Jul, 2024 | 99.7 | 100.0 | 96.7 | 97.7 | 65.71 Thousand |
| 04 Jul, 2024 | 104.5 | 104.5 | 99.7 | 100.0 | 98.56 Thousand |
| 03 Jul, 2024 | 110.0 | 113.0 | 104.5 | 105.0 | 85.86 Thousand |
| 02 Jul, 2024 | 100.5 | 109.5 | 100.5 | 109.5 | 149.13 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO