APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 83.1 | 83.3 | 83.1 | 83.3 | 103.00 |
| 13 Aug, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 12 Aug, 2024 | 82.9 | 82.9 | 82.8 | 82.8 | 101.00 |
| 09 Aug, 2024 | 83.7 | 83.7 | 80.8 | 82.1 | 18.15 Thousand |
| 08 Aug, 2024 | 84.0 | 84.0 | 83.4 | 83.4 | 2000.00 |
| 07 Aug, 2024 | 78.8 | 84.7 | 78.8 | 84.3 | 14.1 Thousand |
| 06 Aug, 2024 | 81.7 | 82.0 | 77.0 | 78.8 | 51.71 Thousand |
| 05 Aug, 2024 | 85.7 | 85.7 | 81.7 | 82.0 | 34.6 Thousand |
| 02 Aug, 2024 | 88.3 | 88.6 | 88.3 | 88.3 | 5010.00 |
| 01 Aug, 2024 | 90.2 | 90.2 | 90.0 | 90.2 | 151.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO