APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 61.7 | 63.9 | 61.7 | 62.0 | 7447.00 |
| 09 Dec, 2024 | 61.7 | 63.1 | 61.6 | 61.7 | 10.4 Thousand |
| 06 Dec, 2024 | 61.7 | 63.0 | 61.7 | 63.0 | 265.00 |
| 05 Dec, 2024 | 62.9 | 63.9 | 62.9 | 63.5 | 4400.00 |
| 04 Dec, 2024 | 62.0 | 64.1 | 62.0 | 63.6 | 23.64 Thousand |
| 03 Dec, 2024 | 61.9 | 62.0 | 61.0 | 61.3 | 26.94 Thousand |
| 02 Dec, 2024 | 59.4 | 60.0 | 59.4 | 59.5 | 8200.00 |
| 29 Nov, 2024 | 58.9 | 59.8 | 58.9 | 59.8 | 17.2 Thousand |
| 28 Nov, 2024 | 59.1 | 59.3 | 58.9 | 58.9 | 12.11 Thousand |
| 27 Nov, 2024 | 59.0 | 59.9 | 58.9 | 59.0 | 6710.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO