TWD 95.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 92.5 | 92.5 | 92.0 | 92.5 | 1050.00 |
06 Nov, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 2291.00 |
05 Nov, 2024 | 93.0 | 93.0 | 89.2 | 92.5 | 2212.00 |
04 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
01 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
31 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
30 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 55.00 |
29 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
28 Oct, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 107.00 |
25 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI