Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.5 92.5 92.0 92.5 1050.00
06 Nov, 2024 92.0 92.0 90.0 90.0 2291.00
05 Nov, 2024 93.0 93.0 89.2 92.5 2212.00
04 Nov, 2024 93.0 93.0 93.0 93.0 10.00
01 Nov, 2024 93.0 93.0 93.0 93.0 10.00
31 Oct, 2024 93.0 93.0 93.0 93.0 -
30 Oct, 2024 93.0 93.0 93.0 93.0 55.00
29 Oct, 2024 93.0 93.0 93.0 93.0 10.00
28 Oct, 2024 93.0 93.0 92.0 92.0 107.00
25 Oct, 2024 93.0 93.0 93.0 93.0 10.00