Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 88.1 | 93.6 | 88.1 | 92.2 | 130.44 Thousand |
| 09 May, 2025 | 88.0 | 88.1 | 83.6 | 88.1 | 70.78 Thousand |
| 08 May, 2025 | 87.2 | 88.3 | 86.1 | 88.1 | 13.88 Thousand |
| 07 May, 2025 | 90.0 | 90.0 | 87.0 | 87.2 | 20.96 Thousand |
| 06 May, 2025 | 91.5 | 91.8 | 89.2 | 89.2 | 23.25 Thousand |
| 05 May, 2025 | 92.7 | 93.6 | 91.0 | 91.4 | 55.27 Thousand |
| 02 May, 2025 | 94.0 | 94.0 | 93.0 | 93.6 | 13.7 Thousand |
| 01 May, 2025 | 93.9 | 94.1 | 92.7 | 94.0 | 14.25 Thousand |
| 30 Apr, 2025 | 93.9 | 94.1 | 92.7 | 94.0 | 14.25 Thousand |
| 29 Apr, 2025 | 93.5 | 95.4 | 93.4 | 93.7 | 20.66 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI