Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.1 96.0 93.1 96.0 1054.00
02 Jan, 2025 96.0 96.0 96.0 96.0 20.00
31 Dec, 2024 95.2 95.2 93.1 95.0 9100.00
30 Dec, 2024 95.3 96.0 93.0 95.0 16.57 Thousand
27 Dec, 2024 96.0 96.0 96.0 96.0 2071.00
26 Dec, 2024 96.0 96.0 95.0 95.0 7000.00
25 Dec, 2024 96.0 96.0 93.0 96.0 2107.00
24 Dec, 2024 96.0 96.0 96.0 96.0 10.00
23 Dec, 2024 93.9 97.8 93.9 94.4 10.67 Thousand
20 Dec, 2024 94.0 94.0 93.9 93.9 60.00