Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 83.0 83.5 82.2 82.7 151 Thousand
22 May, 2025 81.0 84.3 80.2 84.0 190 Thousand
21 May, 2025 89.0 89.8 87.9 88.2 4571.00
20 May, 2025 91.6 91.6 89.6 89.6 9560.00
19 May, 2025 89.3 90.5 89.0 90.5 4071.00
16 May, 2025 88.8 89.3 88.1 89.3 31.35 Thousand
15 May, 2025 89.3 89.3 87.8 88.9 38.7 Thousand
14 May, 2025 90.0 90.3 88.7 88.7 36.06 Thousand
13 May, 2025 92.2 92.8 87.7 88.0 43.83 Thousand
12 May, 2025 88.1 93.6 88.1 92.2 130.44 Thousand