Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 101.0 | 101.0 | 98.0 | 99.3 | 16 Thousand |
| 07 Jul, 2025 | 101.0 | 107.0 | 100.5 | 106.0 | 9000.00 |
| 04 Jul, 2025 | 107.0 | 108.5 | 99.2 | 99.5 | 595.59 Thousand |
| 03 Jul, 2025 | 115.5 | 117.0 | 107.0 | 107.0 | 669.94 Thousand |
| 02 Jul, 2025 | 123.5 | 124.0 | 113.5 | 116.0 | 797.1 Thousand |
| 01 Jul, 2025 | 126.0 | 127.5 | 121.0 | 125.5 | 358.47 Thousand |
| 30 Jun, 2025 | 130.0 | 130.0 | 125.0 | 127.5 | 387.46 Thousand |
| 27 Jun, 2025 | 119.0 | 127.0 | 116.0 | 127.0 | 432.55 Thousand |
| 26 Jun, 2025 | 119.5 | 120.0 | 117.5 | 117.5 | 156.32 Thousand |
| 25 Jun, 2025 | 117.5 | 120.5 | 116.0 | 118.5 | 210.23 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI