Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 117.0 121.5 116.0 117.0 459.99 Thousand
23 Jun, 2025 109.0 117.0 109.0 117.0 349.63 Thousand
20 Jun, 2025 108.0 114.5 105.0 114.0 531.99 Thousand
19 Jun, 2025 112.0 118.0 112.0 112.0 759.24 Thousand
18 Jun, 2025 123.0 124.0 117.5 124.0 543.23 Thousand
17 Jun, 2025 128.5 130.5 122.0 127.0 956.87 Thousand
16 Jun, 2025 118.0 128.5 114.0 128.5 1.03 Million
13 Jun, 2025 101.0 117.0 101.0 117.0 1.37 Million
12 Jun, 2025 99.0 106.5 99.0 106.5 1.23 Million
11 Jun, 2025 101.5 101.5 94.0 97.0 1.01 Million