Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 96.0 96.0 96.0 96.0 18.00
12 Dec, 2024 96.0 96.0 96.0 96.0 19.00
11 Dec, 2024 96.0 96.0 96.0 96.0 60.00
10 Dec, 2024 96.3 96.3 96.3 96.3 10.00
09 Dec, 2024 98.0 98.0 98.0 98.0 18.00
06 Dec, 2024 97.4 98.4 96.0 98.0 7030.00
05 Dec, 2024 91.9 99.9 91.6 97.4 40.39 Thousand
04 Dec, 2024 91.9 91.9 91.9 91.9 10.00
03 Dec, 2024 91.9 91.9 88.9 91.9 120.00
02 Dec, 2024 91.9 91.9 89.5 91.9 186.00