Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 117.0 | 121.5 | 116.0 | 117.0 | 459.99 Thousand |
| 23 Jun, 2025 | 109.0 | 117.0 | 109.0 | 117.0 | 349.63 Thousand |
| 20 Jun, 2025 | 108.0 | 114.5 | 105.0 | 114.0 | 531.99 Thousand |
| 19 Jun, 2025 | 112.0 | 118.0 | 112.0 | 112.0 | 759.24 Thousand |
| 18 Jun, 2025 | 123.0 | 124.0 | 117.5 | 124.0 | 543.23 Thousand |
| 17 Jun, 2025 | 128.5 | 130.5 | 122.0 | 127.0 | 956.87 Thousand |
| 16 Jun, 2025 | 118.0 | 128.5 | 114.0 | 128.5 | 1.03 Million |
| 13 Jun, 2025 | 101.0 | 117.0 | 101.0 | 117.0 | 1.37 Million |
| 12 Jun, 2025 | 99.0 | 106.5 | 99.0 | 106.5 | 1.23 Million |
| 11 Jun, 2025 | 101.5 | 101.5 | 94.0 | 97.0 | 1.01 Million |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI