Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 92.0 92.0 92.0 92.0 20.00
20 Nov, 2024 92.0 92.0 89.2 92.0 26.00
19 Nov, 2024 92.0 92.0 90.5 92.0 98.00
18 Nov, 2024 92.8 92.8 92.8 92.8 50.00
15 Nov, 2024 92.0 92.8 90.0 92.8 12.08 Thousand
14 Nov, 2024 92.0 92.0 91.0 92.0 100.00
13 Nov, 2024 92.0 92.0 92.0 92.0 50.00
12 Nov, 2024 92.5 92.5 90.0 90.0 68.00
11 Nov, 2024 92.5 92.7 90.0 92.7 2102.00
08 Nov, 2024 92.5 92.5 89.3 92.5 1100.00