Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 91.9 91.9 91.9 91.9 10.00
28 Nov, 2024 92.3 92.3 89.2 91.9 4541.00
27 Nov, 2024 92.0 92.3 90.0 92.3 2180.00
26 Nov, 2024 92.0 92.0 92.0 92.0 210.00
25 Nov, 2024 90.0 92.0 90.0 92.0 56.00
22 Nov, 2024 92.0 92.0 92.0 92.0 10.00
21 Nov, 2024 92.0 92.0 92.0 92.0 20.00
20 Nov, 2024 92.0 92.0 89.2 92.0 26.00
19 Nov, 2024 92.0 92.0 90.5 92.0 98.00
18 Nov, 2024 92.8 92.8 92.8 92.8 50.00