Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 99.2 99.2 99.2 99.2 312.27 Thousand
09 Jun, 2025 83.0 90.2 83.0 90.2 575.4 Thousand
06 Jun, 2025 81.7 83.6 81.6 82.0 191.69 Thousand
05 Jun, 2025 85.6 85.6 81.5 81.7 454.29 Thousand
04 Jun, 2025 84.5 87.0 82.2 85.6 334.93 Thousand
03 Jun, 2025 85.0 85.8 83.0 83.5 339.61 Thousand
02 Jun, 2025 78.6 86.8 78.0 86.5 708.01 Thousand
29 May, 2025 78.6 81.0 78.2 80.0 286.36 Thousand
28 May, 2025 77.8 78.7 77.6 77.7 107.12 Thousand
27 May, 2025 81.4 81.4 77.5 77.5 539.43 Thousand