Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 312.27 Thousand |
| 09 Jun, 2025 | 83.0 | 90.2 | 83.0 | 90.2 | 575.4 Thousand |
| 06 Jun, 2025 | 81.7 | 83.6 | 81.6 | 82.0 | 191.69 Thousand |
| 05 Jun, 2025 | 85.6 | 85.6 | 81.5 | 81.7 | 454.29 Thousand |
| 04 Jun, 2025 | 84.5 | 87.0 | 82.2 | 85.6 | 334.93 Thousand |
| 03 Jun, 2025 | 85.0 | 85.8 | 83.0 | 83.5 | 339.61 Thousand |
| 02 Jun, 2025 | 78.6 | 86.8 | 78.0 | 86.5 | 708.01 Thousand |
| 29 May, 2025 | 78.6 | 81.0 | 78.2 | 80.0 | 286.36 Thousand |
| 28 May, 2025 | 77.8 | 78.7 | 77.6 | 77.7 | 107.12 Thousand |
| 27 May, 2025 | 81.4 | 81.4 | 77.5 | 77.5 | 539.43 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI