Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 96.0 96.0 96.0 96.0 2050.00
26 Dec, 2024 96.0 96.0 95.0 95.0 7000.00
25 Dec, 2024 96.0 96.0 93.0 96.0 2107.00
24 Dec, 2024 96.0 96.0 96.0 96.0 10.00
23 Dec, 2024 93.9 97.8 93.9 94.4 10.67 Thousand
20 Dec, 2024 94.0 94.0 93.9 93.9 60.00
19 Dec, 2024 95.0 95.0 91.5 91.5 2019.00
18 Dec, 2024 96.0 96.0 96.0 96.0 20.00
17 Dec, 2024 96.0 96.0 96.0 96.0 8.00
16 Dec, 2024 96.0 96.0 95.0 96.0 35.00