Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 107.0 | 108.5 | 105.0 | 105.5 | 108.98 Thousand |
| 03 Jul, 2025 | 115.5 | 117.0 | 114.5 | 114.5 | 10 Thousand |
| 02 Jul, 2025 | 123.5 | 124.0 | 114.0 | 115.0 | 20 Thousand |
| 01 Jul, 2025 | 126.0 | 127.5 | 124.5 | 126.0 | 69.76 Thousand |
| 30 Jun, 2025 | 130.0 | 130.0 | 125.0 | 127.0 | 100.62 Thousand |
| 27 Jun, 2025 | 119.0 | 127.0 | 116.0 | 127.0 | 432.55 Thousand |
| 26 Jun, 2025 | 119.5 | 120.0 | 117.5 | 117.5 | 156.32 Thousand |
| 25 Jun, 2025 | 117.5 | 120.5 | 116.0 | 118.5 | 210.23 Thousand |
| 24 Jun, 2025 | 117.0 | 121.5 | 116.0 | 117.0 | 459.99 Thousand |
| 23 Jun, 2025 | 109.0 | 117.0 | 109.0 | 117.0 | 349.63 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI