Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 100.00 |
| 09 Jan, 2024 | 85.9 | 85.9 | 82.7 | 82.7 | 2100.00 |
| 08 Jan, 2024 | 85.9 | 85.9 | 85.0 | 85.8 | 2150.00 |
| 05 Jan, 2024 | 86.3 | 87.0 | 84.8 | 87.0 | 1300.00 |
| 04 Jan, 2024 | 90.0 | 90.0 | 85.0 | 86.9 | 29.7 Thousand |
| 03 Jan, 2024 | 89.9 | 90.2 | 88.5 | 90.2 | 10.51 Thousand |
| 02 Jan, 2024 | 89.0 | 89.0 | 87.7 | 88.5 | 17.61 Thousand |
| 29 Dec, 2023 | 94.0 | 95.0 | 85.1 | 88.8 | 54.92 Thousand |
| 28 Dec, 2023 | 78.0 | 107.5 | 78.0 | 95.5 | 217.34 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI