Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 79.0 | 79.3 | 79.0 | 79.3 | 3100.00 |
| 15 Feb, 2024 | 80.5 | 83.1 | 80.5 | 80.5 | 5200.00 |
| 05 Feb, 2024 | 80.0 | 83.1 | 80.0 | 80.6 | 13.31 Thousand |
| 02 Feb, 2024 | 80.0 | 83.0 | 79.0 | 83.0 | 15.28 Thousand |
| 01 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 31 Jan, 2024 | 80.0 | 80.0 | 79.7 | 80.0 | 5750.00 |
| 30 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 29 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 26 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
| 25 Jan, 2024 | 79.7 | 79.7 | 77.6 | 77.6 | 2001.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI