Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 77.0 | 83.0 | 76.8 | 83.0 | 27.01 Thousand |
| 18 Mar, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 15 Mar, 2024 | 75.0 | 75.8 | 75.0 | 75.8 | 10.26 Thousand |
| 14 Mar, 2024 | 76.3 | 78.1 | 75.7 | 78.0 | 12.4 Thousand |
| 13 Mar, 2024 | 75.0 | 76.3 | 75.0 | 76.1 | 13.26 Thousand |
| 12 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1550.00 |
| 11 Mar, 2024 | 74.1 | 75.0 | 74.0 | 75.0 | 6101.00 |
| 08 Mar, 2024 | 76.3 | 76.3 | 75.1 | 76.3 | 1168.00 |
| 07 Mar, 2024 | 75.0 | 76.3 | 75.0 | 76.3 | 2400.00 |
| 06 Mar, 2024 | 75.0 | 76.3 | 74.4 | 74.9 | 22.2 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI