Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 103.5 | 115.5 | 102.5 | 114.5 | 82.13 Thousand |
| 17 Apr, 2024 | 104.0 | 105.0 | 100.0 | 102.5 | 65.83 Thousand |
| 16 Apr, 2024 | 101.0 | 102.5 | 97.6 | 102.5 | 109.06 Thousand |
| 15 Apr, 2024 | 95.0 | 104.5 | 94.6 | 102.0 | 143.49 Thousand |
| 12 Apr, 2024 | 92.7 | 94.8 | 91.9 | 94.8 | 25.5 Thousand |
| 11 Apr, 2024 | 94.0 | 95.0 | 90.4 | 92.5 | 21.5 Thousand |
| 10 Apr, 2024 | 97.0 | 98.5 | 94.1 | 94.1 | 27.57 Thousand |
| 09 Apr, 2024 | 90.0 | 99.0 | 90.0 | 97.6 | 91.32 Thousand |
| 08 Apr, 2024 | 85.8 | 89.7 | 85.8 | 89.4 | 22.06 Thousand |
| 03 Apr, 2024 | 85.0 | 85.7 | 85.0 | 85.7 | 7660.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI