Champ Ray (7642.TWO)

TWD 97.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 80.0 80.0 79.7 80.0 5750.00
30 Jan, 2024 80.0 80.0 80.0 80.0 100.00
29 Jan, 2024 80.0 80.0 80.0 80.0 100.00
26 Jan, 2024 80.0 80.0 80.0 80.0 1.00
25 Jan, 2024 79.7 79.7 77.6 77.6 2001.00
24 Jan, 2024 76.1 79.3 76.1 79.3 2003.00
23 Jan, 2024 76.1 76.1 76.1 76.1 10.00
22 Jan, 2024 80.0 80.0 77.2 79.9 1053.00
19 Jan, 2024 79.2 80.0 79.2 80.0 1037.00
18 Jan, 2024 79.0 80.0 77.0 78.9 10.62 Thousand