Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 100.0 100.0 99.0 99.9 11.61 Thousand
16 May, 2024 101.0 101.0 99.2 99.9 3227.00
15 May, 2024 100.0 101.0 99.5 101.0 4859.00
14 May, 2024 100.0 100.0 99.0 99.5 1250.00
13 May, 2024 100.0 100.0 99.0 99.0 4373.00
10 May, 2024 99.0 100.0 99.0 99.6 7101.00
09 May, 2024 102.5 102.5 98.9 101.0 32.17 Thousand
08 May, 2024 101.5 103.0 99.1 100.0 37.35 Thousand
07 May, 2024 103.0 104.0 101.5 104.0 3406.00
06 May, 2024 102.5 103.5 100.5 102.5 15.33 Thousand