Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 102.0 102.0 100.0 101.0 9134.00
30 May, 2024 99.6 103.0 99.6 101.5 9563.00
29 May, 2024 102.0 102.0 99.2 102.0 36.82 Thousand
28 May, 2024 100.0 102.5 99.6 102.0 13.8 Thousand
27 May, 2024 99.7 102.0 99.6 100.5 12.67 Thousand
24 May, 2024 100.5 100.5 99.0 100.5 4487.00
23 May, 2024 103.0 103.0 98.1 100.5 22.21 Thousand
22 May, 2024 100.0 104.0 99.4 104.0 12.53 Thousand
21 May, 2024 99.2 100.0 99.2 100.0 2205.00
20 May, 2024 100.0 100.0 99.2 100.0 9872.00