Champ Ray (7642.TWO)

TWD 88.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 74.3 74.9 71.5 74.8 11.71 Thousand
01 Mar, 2024 74.9 74.9 74.1 74.1 1251.00
29 Feb, 2024 74.9 74.9 74.3 74.3 400.00
27 Feb, 2024 72.7 75.0 71.3 74.8 11.75 Thousand
26 Feb, 2024 78.1 78.3 72.7 73.0 81.61 Thousand
23 Feb, 2024 80.0 80.0 80.0 80.0 1050.00
22 Feb, 2024 81.0 81.0 78.0 79.0 9200.00
21 Feb, 2024 79.2 79.2 79.2 79.2 5100.00
20 Feb, 2024 79.3 79.3 77.7 78.0 5400.00
19 Feb, 2024 79.3 79.3 79.3 79.3 100.00