Champ Ray (7642.TWO)

TWD 97.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 87.0 88.0 82.8 84.6 13.66 Thousand
25 Mar, 2024 88.7 89.2 87.0 88.0 9361.00
22 Mar, 2024 88.0 89.3 86.0 88.7 11.36 Thousand
21 Mar, 2024 91.0 91.0 87.7 89.0 42.95 Thousand
20 Mar, 2024 80.0 93.3 80.0 89.9 65.8 Thousand
19 Mar, 2024 77.0 83.0 76.8 83.0 27.01 Thousand
18 Mar, 2024 75.8 75.8 75.8 75.8 -
15 Mar, 2024 75.0 75.8 75.0 75.8 10.26 Thousand
14 Mar, 2024 76.3 78.1 75.7 78.0 12.4 Thousand
13 Mar, 2024 75.0 76.3 75.0 76.1 13.26 Thousand