Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 14.72 Thousand |
| 01 Jul, 2024 | 104.0 | 104.5 | 103.5 | 104.5 | 29.31 Thousand |
| 28 Jun, 2024 | 104.0 | 104.0 | 101.5 | 104.0 | 4211.00 |
| 27 Jun, 2024 | 104.0 | 104.5 | 102.5 | 104.5 | 13.85 Thousand |
| 26 Jun, 2024 | 102.0 | 104.5 | 101.5 | 104.5 | 11.8 Thousand |
| 25 Jun, 2024 | 100.0 | 104.0 | 99.7 | 103.0 | 20.2 Thousand |
| 24 Jun, 2024 | 100.5 | 101.0 | 99.6 | 99.7 | 8539.00 |
| 21 Jun, 2024 | 99.6 | 102.0 | 99.6 | 101.5 | 16.29 Thousand |
| 20 Jun, 2024 | 101.0 | 102.0 | 99.3 | 99.6 | 33.05 Thousand |
| 19 Jun, 2024 | 99.3 | 102.5 | 99.3 | 102.0 | 12.45 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI