Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 79.7 79.7 77.6 77.6 2001.00
24 Jan, 2024 76.1 79.3 76.1 79.3 2003.00
23 Jan, 2024 76.1 76.1 76.1 76.1 10.00
22 Jan, 2024 80.0 80.0 77.2 79.9 1053.00
19 Jan, 2024 79.2 80.0 79.2 80.0 1037.00
18 Jan, 2024 79.0 80.0 77.0 78.9 10.62 Thousand
17 Jan, 2024 79.0 80.5 78.0 78.3 3353.00
16 Jan, 2024 83.0 83.0 80.0 81.0 8251.00
15 Jan, 2024 83.5 83.5 83.5 83.5 -
12 Jan, 2024 83.5 83.5 83.5 83.5 100.00