Champ Ray (7642.TWO)

TWD 85.3

(5.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.4 103.5 98.6 101.0 10.76 Thousand
26 Apr, 2024 103.5 103.5 96.0 99.4 30.17 Thousand
25 Apr, 2024 103.5 103.5 100.0 100.5 5503.00
24 Apr, 2024 100.5 104.0 100.5 103.0 15.28 Thousand
23 Apr, 2024 103.0 103.0 100.0 100.0 18.66 Thousand
22 Apr, 2024 104.0 105.0 100.0 102.5 16.88 Thousand
19 Apr, 2024 110.5 111.0 104.0 104.0 87.09 Thousand
18 Apr, 2024 103.5 115.5 102.5 114.5 82.13 Thousand
17 Apr, 2024 104.0 105.0 100.0 102.5 65.83 Thousand
16 Apr, 2024 101.0 102.5 97.6 102.5 109.06 Thousand