Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 100.0 | 100.0 | 98.1 | 100.0 | 44.53 Thousand |
| 31 Jul, 2024 | 100.0 | 100.5 | 97.7 | 100.5 | 4400.00 |
| 30 Jul, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 4100.00 |
| 29 Jul, 2024 | 100.0 | 102.0 | 99.9 | 100.5 | 17.72 Thousand |
| 26 Jul, 2024 | 101.0 | 101.0 | 99.2 | 100.0 | 1652.00 |
| 23 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 1400.00 |
| 22 Jul, 2024 | 101.0 | 101.0 | 99.3 | 101.0 | 2150.00 |
| 19 Jul, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 2150.00 |
| 18 Jul, 2024 | 100.5 | 100.5 | 99.6 | 100.0 | 4200.00 |
| 17 Jul, 2024 | 101.0 | 101.0 | 99.6 | 100.0 | 22.95 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI