Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 103.0 | 103.0 | 99.9 | 100.5 | 30.66 Thousand |
| 15 Jul, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 13.13 Thousand |
| 12 Jul, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 8352.00 |
| 11 Jul, 2024 | 103.0 | 105.0 | 100.5 | 102.5 | 18.7 Thousand |
| 10 Jul, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 22.31 Thousand |
| 09 Jul, 2024 | 104.0 | 104.5 | 102.5 | 104.0 | 36.55 Thousand |
| 08 Jul, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 6209.00 |
| 05 Jul, 2024 | 103.0 | 104.5 | 103.0 | 104.0 | 8450.00 |
| 04 Jul, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 12.09 Thousand |
| 03 Jul, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 5200.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI