Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 86.3 87.0 84.8 87.0 1300.00
04 Jan, 2024 90.0 90.0 85.0 86.9 29.7 Thousand
03 Jan, 2024 89.9 90.2 88.5 90.2 10.51 Thousand
02 Jan, 2024 89.0 89.0 87.7 88.5 17.61 Thousand
29 Dec, 2023 94.0 95.0 85.1 88.8 54.92 Thousand
28 Dec, 2023 78.0 107.5 78.0 95.5 217.34 Thousand