Champ Ray (7642.TWO)

TWD 97.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 94.0 95.0 90.4 92.5 21.5 Thousand
10 Apr, 2024 97.0 98.5 94.1 94.1 27.57 Thousand
09 Apr, 2024 90.0 99.0 90.0 97.6 91.32 Thousand
08 Apr, 2024 85.8 89.7 85.8 89.4 22.06 Thousand
03 Apr, 2024 85.0 85.7 85.0 85.7 7660.00
02 Apr, 2024 85.2 85.3 85.0 85.0 8050.00
01 Apr, 2024 85.0 85.3 82.3 85.3 8950.00
29 Mar, 2024 85.0 85.0 82.6 82.6 1100.00
28 Mar, 2024 85.0 85.0 82.1 85.0 301.00
27 Mar, 2024 86.0 86.0 82.3 83.2 36.01 Thousand