Champ Ray (7642.TWO)

TWD 97.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 74.1 75.0 74.0 75.0 6101.00
08 Mar, 2024 76.3 76.3 75.1 76.3 1168.00
07 Mar, 2024 75.0 76.3 75.0 76.3 2400.00
06 Mar, 2024 75.0 76.3 74.4 74.9 22.2 Thousand
05 Mar, 2024 74.8 75.3 74.4 74.6 10.35 Thousand
04 Mar, 2024 74.3 74.9 71.5 74.8 11.71 Thousand
01 Mar, 2024 74.9 74.9 74.1 74.1 1251.00
29 Feb, 2024 74.9 74.9 74.3 74.3 400.00
27 Feb, 2024 72.7 75.0 71.3 74.8 11.75 Thousand
26 Feb, 2024 78.1 78.3 72.7 73.0 81.61 Thousand