Champ Ray (7642.TWO)

TWD 85.3

(5.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 100.0 100.0 99.0 99.5 1250.00
13 May, 2024 100.0 100.0 99.0 99.0 4373.00
10 May, 2024 99.0 100.0 99.0 99.6 7101.00
09 May, 2024 102.5 102.5 98.9 101.0 32.17 Thousand
08 May, 2024 101.5 103.0 99.1 100.0 37.35 Thousand
07 May, 2024 103.0 104.0 101.5 104.0 3406.00
06 May, 2024 102.5 103.5 100.5 102.5 15.33 Thousand
03 May, 2024 104.0 104.0 101.5 103.5 19.13 Thousand
02 May, 2024 105.0 105.0 103.0 105.0 19.47 Thousand
30 Apr, 2024 100.0 105.5 100.0 105.0 16.95 Thousand