Champ Ray (7642.TWO)

TWD 95.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 79.3 79.3 79.3 79.3 100.00
16 Feb, 2024 79.0 79.3 79.0 79.3 3100.00
15 Feb, 2024 80.5 83.1 80.5 80.5 5200.00
05 Feb, 2024 80.0 83.1 80.0 80.6 13.31 Thousand
02 Feb, 2024 80.0 83.0 79.0 83.0 15.28 Thousand
01 Feb, 2024 80.0 80.0 80.0 80.0 100.00
31 Jan, 2024 80.0 80.0 79.7 80.0 5750.00
30 Jan, 2024 80.0 80.0 80.0 80.0 100.00
29 Jan, 2024 80.0 80.0 80.0 80.0 100.00
26 Jan, 2024 80.0 80.0 80.0 80.0 1.00