Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 98.2 99.9 98.2 99.9 3020.00
14 Aug, 2024 99.9 99.9 97.6 97.6 10.14 Thousand
13 Aug, 2024 99.0 100.5 98.0 100.0 5230.00
12 Aug, 2024 100.0 100.5 98.0 100.5 6210.00
09 Aug, 2024 97.0 100.0 97.0 98.0 5402.00
08 Aug, 2024 99.0 99.0 98.0 98.9 3202.00
07 Aug, 2024 99.9 100.0 99.0 100.0 13.26 Thousand
06 Aug, 2024 95.9 99.4 95.9 99.0 18.6 Thousand
05 Aug, 2024 100.0 100.0 96.0 97.0 17.55 Thousand
02 Aug, 2024 100.0 100.0 98.6 100.0 61.00