Champ Ray (7642.TWO)
TWD 89.4
(-0.11%)
TWD 89.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 101.0 | 102.0 | 99.3 | 99.6 | 33.05 Thousand |
| 19 Jun, 2024 | 99.3 | 102.5 | 99.3 | 102.0 | 12.45 Thousand |
| 18 Jun, 2024 | 99.7 | 101.0 | 99.4 | 99.6 | 18.81 Thousand |
| 17 Jun, 2024 | 102.0 | 104.0 | 99.6 | 102.0 | 32.01 Thousand |
| 14 Jun, 2024 | 105.0 | 106.0 | 103.5 | 106.0 | 59.74 Thousand |
| 13 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 21.75 Thousand |
| 12 Jun, 2024 | 102.0 | 107.5 | 101.5 | 105.5 | 64.59 Thousand |
| 11 Jun, 2024 | 102.0 | 102.5 | 101.0 | 102.5 | 9057.00 |
| 07 Jun, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 8518.00 |
| 06 Jun, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 1310.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI