Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 86.0 88.7 85.8 88.7 11.09 Thousand
09 Sep, 2024 86.0 86.0 85.0 86.0 3113.00
08 Sep, 2024 86.0 86.0 85.0 86.0 2012.00
06 Sep, 2024 86.0 86.9 86.0 86.3 297.00
05 Sep, 2024 87.0 87.0 83.3 86.9 385.00
04 Sep, 2024 87.5 87.5 85.9 86.0 5136.00
03 Sep, 2024 92.6 92.6 81.0 87.2 47 Thousand
02 Sep, 2024 92.6 92.6 92.6 92.6 70.00
01 Sep, 2024 92.6 92.6 92.6 92.6 60.00
30 Aug, 2024 92.5 92.5 89.4 92.5 6377.00