TWD 92.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 86.0 | 88.7 | 85.8 | 88.7 | 11.09 Thousand |
09 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 3113.00 |
08 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 2012.00 |
06 Sep, 2024 | 86.0 | 86.9 | 86.0 | 86.3 | 297.00 |
05 Sep, 2024 | 87.0 | 87.0 | 83.3 | 86.9 | 385.00 |
04 Sep, 2024 | 87.5 | 87.5 | 85.9 | 86.0 | 5136.00 |
03 Sep, 2024 | 92.6 | 92.6 | 81.0 | 87.2 | 47 Thousand |
02 Sep, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 70.00 |
01 Sep, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 60.00 |
30 Aug, 2024 | 92.5 | 92.5 | 89.4 | 92.5 | 6377.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI