Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 86.0 | 88.7 | 85.8 | 88.7 | 11.09 Thousand |
| 09 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 3113.00 |
| 08 Sep, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 2012.00 |
| 06 Sep, 2024 | 86.0 | 86.9 | 86.0 | 86.3 | 297.00 |
| 05 Sep, 2024 | 87.0 | 87.0 | 83.3 | 86.9 | 385.00 |
| 04 Sep, 2024 | 87.5 | 87.5 | 85.9 | 86.0 | 5136.00 |
| 03 Sep, 2024 | 92.6 | 92.6 | 81.0 | 87.2 | 47 Thousand |
| 02 Sep, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 70.00 |
| 01 Sep, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 60.00 |
| 30 Aug, 2024 | 92.5 | 92.5 | 89.4 | 92.5 | 6377.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI