Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 90.5 94.1 88.5 92.0 22.03 Thousand
23 Sep, 2024 88.0 90.5 88.0 90.5 6281.00
20 Sep, 2024 89.0 89.0 89.0 89.0 1030.00
19 Sep, 2024 90.0 90.0 90.0 90.0 10.00
18 Sep, 2024 88.0 90.5 88.0 90.5 2020.00
16 Sep, 2024 87.0 90.5 86.9 90.5 6327.00
15 Sep, 2024 87.0 87.0 87.0 87.0 100.00
13 Sep, 2024 87.0 87.0 87.0 87.0 1010.00
12 Sep, 2024 87.0 87.0 87.0 87.0 1015.00
11 Sep, 2024 88.0 88.0 86.2 87.0 1026.00