Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 1660.00 |
| 11 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 30.00 |
| 09 Oct, 2024 | 90.3 | 93.0 | 90.3 | 93.0 | 1010.00 |
| 08 Oct, 2024 | 94.7 | 94.7 | 90.3 | 93.0 | 8025.00 |
| 07 Oct, 2024 | 92.5 | 97.8 | 92.0 | 94.3 | 29.06 Thousand |
| 04 Oct, 2024 | 92.5 | 92.6 | 90.0 | 92.6 | 5065.00 |
| 01 Oct, 2024 | 90.0 | 92.5 | 90.0 | 92.5 | 4930.00 |
| 30 Sep, 2024 | 92.3 | 92.3 | 88.7 | 90.0 | 8162.00 |
| 27 Sep, 2024 | 92.0 | 92.0 | 88.8 | 92.0 | 1701.00 |
| 26 Sep, 2024 | 92.0 | 92.0 | 90.5 | 92.0 | 70.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI