Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 93.0 93.0 91.0 91.0 1660.00
11 Oct, 2024 93.0 93.0 93.0 93.0 30.00
09 Oct, 2024 90.3 93.0 90.3 93.0 1010.00
08 Oct, 2024 94.7 94.7 90.3 93.0 8025.00
07 Oct, 2024 92.5 97.8 92.0 94.3 29.06 Thousand
04 Oct, 2024 92.5 92.6 90.0 92.6 5065.00
01 Oct, 2024 90.0 92.5 90.0 92.5 4930.00
30 Sep, 2024 92.3 92.3 88.7 90.0 8162.00
27 Sep, 2024 92.0 92.0 88.8 92.0 1701.00
26 Sep, 2024 92.0 92.0 90.5 92.0 70.00