Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 93.0 93.0 92.0 92.0 107.00
25 Oct, 2024 93.0 93.0 93.0 93.0 10.00
24 Oct, 2024 93.0 93.0 93.0 93.0 110.00
23 Oct, 2024 93.0 93.0 93.0 93.0 38.00
22 Oct, 2024 93.0 93.0 93.0 93.0 21.00
21 Oct, 2024 93.0 93.0 93.0 93.0 10.00
18 Oct, 2024 91.0 92.9 91.0 92.9 2920.00
17 Oct, 2024 93.0 93.0 90.4 91.0 3050.00
16 Oct, 2024 93.0 93.0 93.0 93.0 30.00
15 Oct, 2024 93.0 93.0 93.0 93.0 10.00