TWD 92.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 107.00 |
25 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
24 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 110.00 |
23 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 38.00 |
22 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 21.00 |
21 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
18 Oct, 2024 | 91.0 | 92.9 | 91.0 | 92.9 | 2920.00 |
17 Oct, 2024 | 93.0 | 93.0 | 90.4 | 91.0 | 3050.00 |
16 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 30.00 |
15 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI