Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 107.00 |
| 25 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
| 24 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 110.00 |
| 23 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 38.00 |
| 22 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 21.00 |
| 21 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
| 18 Oct, 2024 | 91.0 | 92.9 | 91.0 | 92.9 | 2920.00 |
| 17 Oct, 2024 | 93.0 | 93.0 | 90.4 | 91.0 | 3050.00 |
| 16 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 30.00 |
| 15 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 10.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI