Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 92.0 92.3 90.0 92.3 2180.00
26 Nov, 2024 92.0 92.0 92.0 92.0 210.00
25 Nov, 2024 90.0 92.0 90.0 92.0 56.00
22 Nov, 2024 92.0 92.0 92.0 92.0 10.00
21 Nov, 2024 92.0 92.0 92.0 92.0 20.00
20 Nov, 2024 92.0 92.0 89.2 92.0 26.00
19 Nov, 2024 92.0 92.0 90.5 92.0 98.00
18 Nov, 2024 92.8 92.8 92.8 92.8 50.00
15 Nov, 2024 92.0 92.8 90.0 92.8 12.08 Thousand
14 Nov, 2024 92.0 92.0 91.0 92.0 86.00