Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 96.3 96.3 96.3 96.3 10.00
09 Dec, 2024 98.0 98.0 98.0 98.0 18.00
06 Dec, 2024 97.4 98.4 96.0 98.0 7030.00
05 Dec, 2024 91.9 99.9 91.6 97.4 40.39 Thousand
04 Dec, 2024 91.9 91.9 91.9 91.9 10.00
03 Dec, 2024 91.9 91.9 88.9 91.9 120.00
02 Dec, 2024 91.9 91.9 89.5 91.9 186.00
29 Nov, 2024 91.9 91.9 91.9 91.9 10.00
28 Nov, 2024 92.3 92.3 89.2 91.9 4541.00
27 Nov, 2024 92.0 92.3 90.0 92.3 2180.00