Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 10.00 |
| 09 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 18.00 |
| 06 Dec, 2024 | 97.4 | 98.4 | 96.0 | 98.0 | 7030.00 |
| 05 Dec, 2024 | 91.9 | 99.9 | 91.6 | 97.4 | 40.39 Thousand |
| 04 Dec, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | 10.00 |
| 03 Dec, 2024 | 91.9 | 91.9 | 88.9 | 91.9 | 120.00 |
| 02 Dec, 2024 | 91.9 | 91.9 | 89.5 | 91.9 | 186.00 |
| 29 Nov, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | 10.00 |
| 28 Nov, 2024 | 92.3 | 92.3 | 89.2 | 91.9 | 4541.00 |
| 27 Nov, 2024 | 92.0 | 92.3 | 90.0 | 92.3 | 2180.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI