Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 97.0 97.5 96.1 97.5 4076.00
06 Jan, 2025 96.0 97.0 95.5 97.0 6203.00
03 Jan, 2025 93.1 96.0 93.1 96.0 1054.00
02 Jan, 2025 96.0 96.0 96.0 96.0 20.00
31 Dec, 2024 95.2 95.2 93.1 95.0 9100.00
30 Dec, 2024 95.3 96.0 93.0 95.0 16.57 Thousand
27 Dec, 2024 96.0 96.0 96.0 96.0 2071.00
26 Dec, 2024 96.0 96.0 95.0 95.0 7000.00
25 Dec, 2024 96.0 96.0 93.0 96.0 2107.00
24 Dec, 2024 96.0 96.0 96.0 96.0 10.00