Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 99.2 99.2 97.6 99.2 3060.00
12 Feb, 2025 99.2 99.2 97.5 98.5 5221.00
11 Feb, 2025 99.2 99.2 98.4 98.8 1120.00
10 Feb, 2025 100.0 100.0 97.1 99.0 9120.00
07 Feb, 2025 100.5 101.0 100.0 100.5 6174.00
06 Feb, 2025 100.5 100.5 100.0 100.5 3160.00
05 Feb, 2025 99.0 100.5 99.0 100.5 4284.00
04 Feb, 2025 97.4 99.0 97.0 99.0 5230.00
03 Feb, 2025 97.0 97.9 95.7 97.4 5891.00
22 Jan, 2025 100.0 100.0 97.6 98.0 14.05 Thousand