Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 99.9 | 101.0 | 99.0 | 101.0 | 24.42 Thousand |
| 13 Mar, 2025 | 100.0 | 100.5 | 98.7 | 99.9 | 21.1 Thousand |
| 12 Mar, 2025 | 100.5 | 101.0 | 99.0 | 99.9 | 33.36 Thousand |
| 11 Mar, 2025 | 102.0 | 102.0 | 96.1 | 100.5 | 8565.00 |
| 10 Mar, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 10.56 Thousand |
| 07 Mar, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 2533.00 |
| 06 Mar, 2025 | 101.5 | 103.0 | 100.5 | 101.5 | 24.74 Thousand |
| 05 Mar, 2025 | 102.0 | 104.0 | 101.5 | 103.0 | 43.42 Thousand |
| 04 Mar, 2025 | 101.0 | 102.0 | 99.7 | 102.0 | 18.86 Thousand |
| 03 Mar, 2025 | 101.5 | 102.0 | 100.0 | 100.5 | 6110.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI