Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 102.5 | 102.5 | 98.0 | 99.4 | 50.95 Thousand |
| 27 Mar, 2025 | 102.5 | 103.5 | 101.5 | 102.5 | 5699.00 |
| 26 Mar, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 17.28 Thousand |
| 25 Mar, 2025 | 104.5 | 104.5 | 101.0 | 102.0 | 30.49 Thousand |
| 24 Mar, 2025 | 100.5 | 104.5 | 100.5 | 104.0 | 47.17 Thousand |
| 21 Mar, 2025 | 103.5 | 103.5 | 100.5 | 101.5 | 22.85 Thousand |
| 20 Mar, 2025 | 102.5 | 105.0 | 101.0 | 103.0 | 57.17 Thousand |
| 19 Mar, 2025 | 105.0 | 109.0 | 102.0 | 109.0 | 103.67 Thousand |
| 18 Mar, 2025 | 100.5 | 105.5 | 99.6 | 105.0 | 36.27 Thousand |
| 17 Mar, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 35.56 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI