Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 103.0 | 104.0 | 100.5 | 103.0 | 28.47 Thousand |
| 24 Feb, 2025 | 100.5 | 104.0 | 100.5 | 103.0 | 47.19 Thousand |
| 21 Feb, 2025 | 103.0 | 103.5 | 100.5 | 103.0 | 31.5 Thousand |
| 20 Feb, 2025 | 101.0 | 107.0 | 101.0 | 104.0 | 62.11 Thousand |
| 19 Feb, 2025 | 100.5 | 100.5 | 99.6 | 100.5 | 15.12 Thousand |
| 18 Feb, 2025 | 103.0 | 103.0 | 99.7 | 100.5 | 15.11 Thousand |
| 17 Feb, 2025 | 103.5 | 103.5 | 100.5 | 103.0 | 9180.00 |
| 14 Feb, 2025 | 99.4 | 104.0 | 99.0 | 104.0 | 23.42 Thousand |
| 13 Feb, 2025 | 99.2 | 99.2 | 97.6 | 99.2 | 3060.00 |
| 12 Feb, 2025 | 99.2 | 99.2 | 97.5 | 98.5 | 5221.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI