Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.0 90.3 86.7 90.3 10.95 Thousand
14 Apr, 2025 86.0 88.3 86.0 88.0 11.4 Thousand
11 Apr, 2025 89.7 89.7 85.8 88.0 20 Thousand
10 Apr, 2025 86.0 91.5 84.2 91.5 35.49 Thousand
09 Apr, 2025 85.0 85.5 78.1 81.0 42.26 Thousand
08 Apr, 2025 80.8 85.3 77.3 85.3 39.46 Thousand
07 Apr, 2025 97.4 97.4 80.5 80.8 60.41 Thousand
02 Apr, 2025 96.7 98.9 96.7 98.8 21.61 Thousand
01 Apr, 2025 99.0 100.0 96.8 97.9 58.48 Thousand
31 Mar, 2025 98.4 100.5 98.4 99.0 20.23 Thousand