Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 88.0 | 90.3 | 86.7 | 90.3 | 10.95 Thousand |
| 14 Apr, 2025 | 86.0 | 88.3 | 86.0 | 88.0 | 11.4 Thousand |
| 11 Apr, 2025 | 89.7 | 89.7 | 85.8 | 88.0 | 20 Thousand |
| 10 Apr, 2025 | 86.0 | 91.5 | 84.2 | 91.5 | 35.49 Thousand |
| 09 Apr, 2025 | 85.0 | 85.5 | 78.1 | 81.0 | 42.26 Thousand |
| 08 Apr, 2025 | 80.8 | 85.3 | 77.3 | 85.3 | 39.46 Thousand |
| 07 Apr, 2025 | 97.4 | 97.4 | 80.5 | 80.8 | 60.41 Thousand |
| 02 Apr, 2025 | 96.7 | 98.9 | 96.7 | 98.8 | 21.61 Thousand |
| 01 Apr, 2025 | 99.0 | 100.0 | 96.8 | 97.9 | 58.48 Thousand |
| 31 Mar, 2025 | 98.4 | 100.5 | 98.4 | 99.0 | 20.23 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI