Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 93.5 95.4 93.4 93.7 20.66 Thousand
28 Apr, 2025 93.2 97.4 92.7 95.3 49.19 Thousand
25 Apr, 2025 94.3 94.3 91.7 93.3 21.53 Thousand
24 Apr, 2025 91.0 96.0 90.8 94.3 24.79 Thousand
23 Apr, 2025 91.0 92.3 89.4 92.2 7463.00
22 Apr, 2025 91.3 91.3 90.0 91.0 3362.00
21 Apr, 2025 89.6 93.0 88.2 91.3 29.26 Thousand
18 Apr, 2025 89.4 89.7 88.2 89.7 6196.00
17 Apr, 2025 89.0 89.4 87.7 89.4 7396.00
16 Apr, 2025 90.0 90.0 87.7 89.5 5607.00