Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 98.5 | 100.0 | 97.7 | 100.0 | 16.7 Thousand |
| 20 Jan, 2025 | 101.0 | 101.0 | 97.7 | 98.5 | 49.39 Thousand |
| 17 Jan, 2025 | 107.5 | 107.5 | 101.0 | 101.0 | 10.14 Thousand |
| 16 Jan, 2025 | 110.0 | 112.0 | 102.0 | 107.5 | 39.55 Thousand |
| 15 Jan, 2025 | 99.3 | 113.0 | 99.3 | 107.5 | 116.53 Thousand |
| 14 Jan, 2025 | 96.7 | 100.5 | 96.0 | 100.0 | 32.38 Thousand |
| 13 Jan, 2025 | 95.6 | 96.7 | 94.6 | 96.7 | 2077.00 |
| 10 Jan, 2025 | 93.1 | 97.0 | 92.8 | 94.5 | 6140.00 |
| 09 Jan, 2025 | 97.0 | 97.5 | 96.0 | 97.5 | 1032.00 |
| 08 Jan, 2025 | 96.5 | 97.0 | 96.5 | 97.0 | 1010.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI