Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 96.0 96.0 93.0 96.0 2107.00
24 Dec, 2024 96.0 96.0 96.0 96.0 10.00
23 Dec, 2024 93.9 97.8 93.9 94.4 10.67 Thousand
20 Dec, 2024 94.0 94.0 93.9 93.9 60.00
19 Dec, 2024 95.0 95.0 91.5 91.5 2019.00
18 Dec, 2024 96.0 96.0 96.0 96.0 20.00
17 Dec, 2024 96.0 96.0 96.0 96.0 8.00
16 Dec, 2024 96.0 96.0 95.0 96.0 35.00
13 Dec, 2024 96.0 96.0 96.0 96.0 18.00
12 Dec, 2024 96.0 96.0 96.0 96.0 19.00