Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.5 93.5 90.0 92.5 11.23 Thousand
28 Aug, 2024 94.5 94.5 92.0 94.5 1222.00
27 Aug, 2024 94.5 94.5 92.0 94.5 325.00
26 Aug, 2024 94.7 94.7 94.0 94.5 6134.00
23 Aug, 2024 95.0 96.9 91.6 94.6 11.25 Thousand
22 Aug, 2024 97.0 97.0 95.5 95.5 3051.00
21 Aug, 2024 97.2 97.2 95.2 95.2 2762.00
20 Aug, 2024 97.0 100.0 97.0 100.0 7059.00
19 Aug, 2024 98.0 98.0 97.0 97.0 6859.00
16 Aug, 2024 97.6 98.0 97.0 98.0 18.53 Thousand