TWD 92.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 93.5 | 93.5 | 90.0 | 92.5 | 11.23 Thousand |
28 Aug, 2024 | 94.5 | 94.5 | 92.0 | 94.5 | 1222.00 |
27 Aug, 2024 | 94.5 | 94.5 | 92.0 | 94.5 | 325.00 |
26 Aug, 2024 | 94.7 | 94.7 | 94.0 | 94.5 | 6134.00 |
23 Aug, 2024 | 95.0 | 96.9 | 91.6 | 94.6 | 11.25 Thousand |
22 Aug, 2024 | 97.0 | 97.0 | 95.5 | 95.5 | 3051.00 |
21 Aug, 2024 | 97.2 | 97.2 | 95.2 | 95.2 | 2762.00 |
20 Aug, 2024 | 97.0 | 100.0 | 97.0 | 100.0 | 7059.00 |
19 Aug, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 6859.00 |
16 Aug, 2024 | 97.6 | 98.0 | 97.0 | 98.0 | 18.53 Thousand |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI