Champ Ray (7642.TWO)
TWD 92.2
(1.32%)
TWD 92.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 105.0 | 106.0 | 103.5 | 106.0 | 59.74 Thousand |
| 13 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 21.75 Thousand |
| 12 Jun, 2024 | 102.0 | 107.5 | 101.5 | 105.5 | 64.59 Thousand |
| 11 Jun, 2024 | 102.0 | 102.5 | 101.0 | 102.5 | 9057.00 |
| 07 Jun, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 8518.00 |
| 06 Jun, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 1310.00 |
| 05 Jun, 2024 | 100.0 | 102.0 | 100.0 | 101.5 | 1482.00 |
| 04 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 1200.00 |
| 03 Jun, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 4880.00 |
| 31 May, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 9134.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI