Champ Ray (7642.TWO)

TWD 97.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.0 80.5 78.0 78.3 3353.00
16 Jan, 2024 83.0 83.0 80.0 81.0 8251.00
15 Jan, 2024 83.5 83.5 83.5 83.5 -
12 Jan, 2024 83.5 83.5 83.5 83.5 100.00
11 Jan, 2024 83.5 83.5 83.5 83.5 1.00
10 Jan, 2024 83.5 83.5 83.5 83.5 100.00
09 Jan, 2024 85.9 85.9 82.7 82.7 2100.00
08 Jan, 2024 85.9 85.9 85.0 85.8 2150.00
05 Jan, 2024 86.3 87.0 84.8 87.0 1300.00
04 Jan, 2024 90.0 90.0 85.0 86.9 29.7 Thousand