Champ Ray (7642.TWO)

TWD 92.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.2 85.3 85.0 85.0 8050.00
01 Apr, 2024 85.0 85.3 82.3 85.3 8950.00
29 Mar, 2024 85.0 85.0 82.6 82.6 1100.00
28 Mar, 2024 85.0 85.0 82.1 85.0 301.00
27 Mar, 2024 86.0 86.0 82.3 83.2 36.01 Thousand
26 Mar, 2024 87.0 88.0 82.8 84.6 13.66 Thousand
25 Mar, 2024 88.7 89.2 87.0 88.0 9361.00
22 Mar, 2024 88.0 89.3 86.0 88.7 11.36 Thousand
21 Mar, 2024 91.0 91.0 87.7 89.0 42.95 Thousand
20 Mar, 2024 80.0 93.3 80.0 89.9 65.8 Thousand