Champ Ray (7642.TWO)
TWD 92.0
(-1.71%)
TWD 92.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 76.1 | 79.3 | 76.1 | 79.3 | 2003.00 |
| 23 Jan, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 10.00 |
| 22 Jan, 2024 | 80.0 | 80.0 | 77.2 | 79.9 | 1053.00 |
| 19 Jan, 2024 | 79.2 | 80.0 | 79.2 | 80.0 | 1037.00 |
| 18 Jan, 2024 | 79.0 | 80.0 | 77.0 | 78.9 | 10.62 Thousand |
| 17 Jan, 2024 | 79.0 | 80.5 | 78.0 | 78.3 | 3353.00 |
| 16 Jan, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 8251.00 |
| 15 Jan, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 12 Jan, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 100.00 |
| 11 Jan, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 1.00 |
XMMRF
TOKMAN
8522
CSBBANK
ULKER
BRI