Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 91.0 91.0 91.0 91.0 1480.00
04 Feb, 2025 91.0 91.0 91.0 91.0 2001.00
03 Feb, 2025 90.0 90.0 90.0 90.0 2000.00
22 Jan, 2025 91.3 91.4 90.5 90.5 3356.00
21 Jan, 2025 91.3 91.3 91.3 91.3 250.00
20 Jan, 2025 91.3 91.3 91.3 91.3 2150.00
17 Jan, 2025 91.5 91.5 90.5 90.5 1300.00
16 Jan, 2025 90.3 91.0 90.0 91.0 8500.00
15 Jan, 2025 90.0 90.3 90.0 90.3 4090.00
13 Jan, 2025 92.6 92.6 92.0 92.0 6000.00