Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 91.0 91.0 91.0 91.0 2001.00
03 Feb, 2025 90.0 90.0 90.0 90.0 2000.00
22 Jan, 2025 91.3 91.4 90.5 90.5 3356.00
21 Jan, 2025 91.3 91.3 91.3 91.3 250.00
20 Jan, 2025 91.3 91.3 91.3 91.3 2150.00
17 Jan, 2025 91.5 91.5 90.5 90.5 1300.00
16 Jan, 2025 90.3 91.0 90.0 91.0 8500.00
15 Jan, 2025 90.0 90.3 90.0 90.3 4090.00
13 Jan, 2025 92.6 92.6 92.0 92.0 6000.00
10 Jan, 2025 94.3 94.3 94.3 94.3 420.00