Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 94.0 95.0 92.5 95.0 5810.00
25 Oct, 2024 93.0 93.0 93.0 93.0 4300.00
24 Oct, 2024 94.6 95.9 93.6 94.0 19.33 Thousand
23 Oct, 2024 97.7 97.7 94.0 96.4 24.76 Thousand
22 Oct, 2024 95.5 98.9 95.5 98.5 70.69 Thousand
21 Oct, 2024 95.0 95.5 93.1 95.5 20.78 Thousand
18 Oct, 2024 92.6 95.0 92.6 95.0 11.22 Thousand
17 Oct, 2024 92.3 92.6 92.0 92.6 9803.00
16 Oct, 2024 91.5 92.3 91.0 91.5 15.6 Thousand
15 Oct, 2024 92.3 92.3 87.8 91.5 4100.00