Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 89.8 94.4 89.8 94.4 18.45 Thousand
31 Dec, 2024 91.4 91.4 91.0 91.0 6000.00
30 Dec, 2024 90.7 91.4 90.7 91.4 4000.00
27 Dec, 2024 92.5 92.5 91.0 92.5 4400.00
26 Dec, 2024 91.4 92.0 89.0 92.0 19.21 Thousand
25 Dec, 2024 95.4 95.4 95.4 95.4 1506.00
24 Dec, 2024 91.4 95.4 91.4 95.4 1500.00
20 Dec, 2024 95.4 95.4 95.4 95.4 1000.00
19 Dec, 2024 93.0 93.0 91.7 92.0 11.56 Thousand
18 Dec, 2024 92.4 92.4 92.4 92.4 2000.00