Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 112.5 | 112.5 | 108.5 | 109.5 | 29.27 Thousand |
| 01 Apr, 2025 | 111.0 | 112.0 | 108.0 | 112.0 | 46.08 Thousand |
| 31 Mar, 2025 | 110.0 | 113.0 | 106.5 | 106.5 | 70.63 Thousand |
| 28 Mar, 2025 | 114.0 | 119.0 | 114.0 | 116.0 | 62.51 Thousand |
| 27 Mar, 2025 | 105.5 | 114.5 | 105.0 | 114.5 | 113.74 Thousand |
| 26 Mar, 2025 | 105.0 | 108.0 | 105.0 | 105.5 | 55.5 Thousand |
| 25 Mar, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 48.6 Thousand |
| 24 Mar, 2025 | 104.5 | 104.5 | 100.0 | 102.5 | 33.27 Thousand |
| 21 Mar, 2025 | 99.5 | 106.0 | 99.4 | 104.5 | 59.3 Thousand |
| 20 Mar, 2025 | 98.0 | 100.5 | 97.8 | 100.0 | 65.72 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG