Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 103.0 105.0 102.0 105.0 48.6 Thousand
24 Mar, 2025 104.5 104.5 100.0 102.5 33.27 Thousand
21 Mar, 2025 99.5 106.0 99.4 104.5 59.3 Thousand
20 Mar, 2025 98.0 100.5 97.8 100.0 65.72 Thousand
19 Mar, 2025 99.2 99.2 96.0 99.0 64.6 Thousand
18 Mar, 2025 99.8 100.0 99.1 99.2 106.59 Thousand
17 Mar, 2025 99.0 106.0 98.8 99.7 201.63 Thousand
14 Mar, 2025 91.0 98.0 90.8 97.0 161.31 Thousand
13 Mar, 2025 90.8 93.0 88.7 91.0 440.57 Thousand
12 Mar, 2025 91.6 95.5 91.6 94.0 70.3 Thousand