Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.6 94.3 89.6 94.3 11.5 Thousand
25 Nov, 2024 93.3 93.6 93.0 93.6 6300.00
22 Nov, 2024 93.3 93.3 93.3 93.3 50.00
19 Nov, 2024 93.3 93.3 93.3 93.3 50.00
18 Nov, 2024 93.3 93.3 93.3 93.3 400.00
15 Nov, 2024 93.3 93.3 93.3 93.3 120.00
14 Nov, 2024 89.7 93.3 89.7 93.3 1900.00
12 Nov, 2024 93.3 93.3 93.3 93.3 1050.00
11 Nov, 2024 88.7 93.0 88.7 93.0 13 Thousand
08 Nov, 2024 89.7 92.6 88.4 92.6 41.15 Thousand