Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 100.5 100.5 97.7 97.7 70.28 Thousand
21 Feb, 2025 98.0 102.0 98.0 100.0 79.04 Thousand
20 Feb, 2025 97.4 99.0 97.4 98.0 66 Thousand
19 Feb, 2025 97.1 98.0 96.0 97.0 66 Thousand
18 Feb, 2025 101.5 102.5 97.6 98.2 95.9 Thousand
17 Feb, 2025 96.0 105.5 96.0 101.5 170.66 Thousand
14 Feb, 2025 90.3 96.0 90.0 96.0 97.68 Thousand
13 Feb, 2025 90.0 91.3 89.6 90.3 31.7 Thousand
12 Feb, 2025 90.3 91.3 90.3 91.0 8570.00
11 Feb, 2025 90.8 91.1 90.3 90.8 18.34 Thousand