Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 93.0 98.9 93.0 95.5 67.98 Thousand
05 Mar, 2025 93.5 94.2 92.5 93.6 31.44 Thousand
04 Mar, 2025 90.5 93.3 90.5 93.0 42.62 Thousand
03 Mar, 2025 91.5 92.0 90.2 91.3 33.98 Thousand
27 Feb, 2025 93.0 93.0 92.0 92.4 59.38 Thousand
26 Feb, 2025 96.0 96.3 92.6 93.0 59.38 Thousand
25 Feb, 2025 97.7 100.5 96.0 96.0 67.31 Thousand
24 Feb, 2025 100.5 100.5 97.7 97.7 70.28 Thousand
21 Feb, 2025 98.0 102.0 98.0 100.0 79.04 Thousand
20 Feb, 2025 97.4 99.0 97.4 98.0 66 Thousand