Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 93.3 93.3 93.3 93.3 1050.00
11 Nov, 2024 88.7 93.0 88.7 93.0 13 Thousand
08 Nov, 2024 89.7 92.6 88.4 92.6 41.15 Thousand
07 Nov, 2024 93.0 95.0 90.0 92.6 41.96 Thousand
06 Nov, 2024 94.0 96.0 93.7 94.2 16.9 Thousand
05 Nov, 2024 98.0 98.0 94.0 96.0 16.4 Thousand
04 Nov, 2024 99.6 99.6 97.6 98.0 5016.00
01 Nov, 2024 97.9 100.0 97.5 99.2 12.3 Thousand
30 Oct, 2024 97.0 98.0 96.6 96.6 20.05 Thousand
29 Oct, 2024 95.0 97.0 95.0 97.0 15.8 Thousand