Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 101.5 102.5 97.6 98.2 95.9 Thousand
17 Feb, 2025 96.0 105.5 96.0 101.5 170.66 Thousand
14 Feb, 2025 90.3 96.0 90.0 96.0 97.68 Thousand
13 Feb, 2025 90.0 91.3 89.6 90.3 31.7 Thousand
12 Feb, 2025 90.3 91.3 90.3 91.0 8570.00
11 Feb, 2025 90.8 91.1 90.3 90.8 18.34 Thousand
10 Feb, 2025 90.8 90.8 90.8 90.8 780.00
07 Feb, 2025 90.8 90.8 90.8 90.8 3770.00
06 Feb, 2025 90.5 90.5 90.5 90.5 1816.00
05 Feb, 2025 91.0 91.0 91.0 91.0 1480.00