Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 96.0 96.0 94.2 95.0 10.6 Thousand
09 Dec, 2024 97.2 97.2 95.0 95.0 7119.00
06 Dec, 2024 97.0 97.0 97.0 97.0 3000.00
05 Dec, 2024 97.0 97.0 97.0 97.0 1018.00
04 Dec, 2024 97.0 97.0 95.0 97.0 1106.00
03 Dec, 2024 97.0 97.4 95.8 96.2 13.73 Thousand
02 Dec, 2024 97.0 97.0 95.2 97.0 4270.00
29 Nov, 2024 95.9 95.9 95.5 95.5 4550.00
28 Nov, 2024 94.7 97.0 94.5 97.0 10.92 Thousand
27 Nov, 2024 94.3 94.7 92.5 93.0 10 Thousand