Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 94.3 94.3 94.3 94.3 420.00
09 Jan, 2025 94.1 94.7 93.8 94.3 7650.00
07 Jan, 2025 94.4 97.0 94.4 95.5 10.52 Thousand
06 Jan, 2025 90.3 94.4 90.3 94.4 2261.00
03 Jan, 2025 91.0 91.0 91.0 91.0 1000.00
02 Jan, 2025 89.8 94.4 89.8 94.4 18.45 Thousand
31 Dec, 2024 91.4 91.4 91.0 91.0 6000.00
30 Dec, 2024 90.7 91.4 90.7 91.4 4000.00
27 Dec, 2024 92.5 92.5 91.0 92.5 4400.00
26 Dec, 2024 91.4 92.0 89.0 92.0 19.21 Thousand