Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 97.0 97.0 97.0 97.0 3000.00
05 Dec, 2024 97.0 97.0 97.0 97.0 1018.00
04 Dec, 2024 97.0 97.0 95.0 97.0 1106.00
03 Dec, 2024 97.0 97.4 95.8 96.2 13.73 Thousand
02 Dec, 2024 97.0 97.0 95.2 97.0 4270.00
29 Nov, 2024 95.9 95.9 95.5 95.5 4550.00
28 Nov, 2024 94.7 97.0 94.5 97.0 10.92 Thousand
27 Nov, 2024 94.3 94.7 92.5 93.0 10 Thousand
26 Nov, 2024 89.6 94.3 89.6 94.3 11.5 Thousand
25 Nov, 2024 93.3 93.6 93.0 93.6 6300.00