Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.5 90.5 90.5 90.5 1900.00
09 Sep, 2024 90.0 90.0 90.0 90.0 120.00
08 Sep, 2024 90.0 90.0 90.0 90.0 120.00
06 Sep, 2024 88.0 90.0 87.0 90.0 2123.00
05 Sep, 2024 87.0 88.0 87.0 88.0 2123.00
04 Sep, 2024 90.0 90.0 87.0 87.0 8098.00
03 Sep, 2024 87.7 87.7 87.7 87.7 8098.00
02 Sep, 2024 87.5 88.0 87.5 87.7 2109.00
01 Sep, 2024 87.5 88.0 87.5 87.7 2109.00
30 Aug, 2024 88.8 89.5 87.5 89.0 8005.00